Press Release


TNT N.V. - Buyback of ordinary shares

Publish Date : 13 November 2006 at 08:30 CET - Amsterdam, Further to the share buyback program announced on 6 November 2006, TNT N.V. announces that:

  • on 6 November 2006, it purchased 385,000 TNT N.V. ordinary shares at an average price of euro 30.8933 per share,
  • on 7 November 2006, it purchased 410,000 TNT N.V. ordinary shares at an average price of euro 31.2038 per share,
  • on 8 November 2006, it purchased 420,000 TNT N.V. ordinary shares at an average price of euro 31.7162 per share,
  • on 9 November 2006, it purchased 470,000 TNT N.V. ordinary shares at an average price of euro 31.8259 per share,
  • on 10 November 2006, it purchased 414,000 TNT N.V. ordinary shares at an average price of euro 31.8740 per share,
  • during the period from 6 November 2006 until and including 10 November 2006, it purchased 2,099,000 TNT N.V. ordinary shares at an average price of euro 31.5209 per share, and
  • the total amount of the share buyback until and including 10 November 2006 therefore amounts to 6.6% of the announced buyback up to euro 1 billion.

It is TNT's intention to cancel the repurchased shares.

About TNT N.V.
TNT provides businesses and consumers worldwide with an extensive range of services for their mail and express delivery needs. Headquartered in the Netherlands, TNT offers efficient network infrastructures in Europe and Asia and is expanding operations worldwide to maximize its network performance. TNT serves more than 200 countries and employs around 127,000 people. In the first nine months of 2006, TNT reported € 7.3 billion in revenues and
€ 921 million EBIT from continuing operations. TNT N.V. is publicly listed on the stock exchanges of Amsterdam and New York. TNT recognizes its social responsibility, and has formed partnerships with the United Nations World Food Programme and the United Nations Environmental Programme to fight hunger and pollution in the world.

Page publication date: 13 November 2006 at 08:30 CET