Press Release


TNT N.V. - Buyback of ordinary shares

Publish Date : 27 November 2006 at 08:30 CET - Amsterdam - Further to the share buyback program announced on 6 November 2006, TNT N.V. announces that:

  • on 20 November 2006, it purchased 157,000 TNT N.V. ordinary shares at an average price of euro 32.3188 per share,
  • on 21 November 2006, it purchased 18,727,818 TNT N.V. ordinary shares at an average price of euro 32.1731 per share (including the 18.2 million shares bought from the State of the Netherlands as announced on 21 November 2006),
  • on 22 November 2006, it purchased 335,000 TNT N.V. ordinary shares at an average price of euro 32.1917 per share,
  • on 23 November 2006, it purchased 200,000 TNT N.V. ordinary shares at an average price of euro 32.1710 per share,
  • on 24 November 2006, it purchased 210,000 TNT N.V. ordinary shares at an average price of euro 32.1415 per share,
  • during the period from 6 November 2006 until and including 24 November 2006, it purchased 22,870,136 TNT N.V. ordinary shares at an average price of euro 32.1026 per share, and
  • the total amount of the share buyback until and including 24 November 2006 therefore amounts to 73.4% of the announced buyback up to euro 1 billion.

It is TNT's intention to cancel the repurchased shares.

About TNT
TNT provides businesses and consumers worldwide with an extensive range of services for their mail and express delivery needs. Headquartered in the Netherlands, TNT offers efficient network infrastructures in Europe and Asia and is expanding operations worldwide to maximize its network performance. TNT serves more than 200 countries and employs around 127,000 people. In the first nine months of 2006, TNT reported € 7.3 billion in revenues and
an operating income of € 921 million. TNT N.V. is publicly listed on the stock exchanges of Amsterdam and New York. TNT recognizes its social responsibility, and has formed partnerships with the United Nations World Food Programme and the United Nations Environmental Programme to fight hunger and pollution in the world.

Page publication date: 27 November 2006 at 08:30 CET