Press Release


TNT N.V. - Buyback of ordinary shares

Publish Date : 29 May 2007 at 08:30 CET - Amsterdam, Further to the share buyback program announced on 26 February 2007 and of which the start date has been published on 20 April 2007, TNT N.V. announces that:

  • on 22 May 2007, it purchased 158,000 TNT N.V. ordinary shares at an average price of euro 33.3791 per share,
  • on 23 May 2007, it purchased 80,000 TNT N.V. ordinary shares at an average price of euro 33.0582 per share,
  • on 24 May 2007, it purchased 66,000 TNT N.V. ordinary shares at an average price of euro 32.9069 per share,
  • on 25 May 2007, it purchased 80,000 TNT N.V. ordinary shares at an average price of euro 32.8771 per share,
  • on 28 May 2007, it purchased 15,500 TNT N.V. ordinary shares at an average price of euro 33.0012 per share,
  • during the period from 23 April 2007 until and including 28 May 2007, it purchased 2,958,532 TNT N.V. ordinary shares at an average price of euro 32.5676 per share, and
  • the total amount of the share buyback until and including 28 May 2007 therefore amounts to 24.1% of the announced buyback up to euro 400 million.

It is TNT's intention to cancel the repurchased shares.

About TNT
TNT provides businesses and consumers worldwide with an extensive range of services for their mail and express delivery needs. Headquartered in the Netherlands, TNT offers efficient network infrastructures in Europe and Asia and is expanding operations worldwide to maximize its network performance. TNT serves more than 200 countries and employs around 139,000 people. Over 2006, TNT reported € 10.1 billion in revenues and an operating income of € 1,276 million. TNT N.V. is publicly listed on the stock exchanges of Amsterdam and New York. TNT recognizes its social responsibility, and has formed partnerships with the United Nations World Food Programme and the United Nations Environmental Programme to fight hunger and pollution in the world.

Page publication date: 29 May 2007 at 08:30 CET